| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:34:37 | 11.330 | 0 |
| 26/08/2024 | 20:34:17 | 11.330 | 0 |
| 26/08/2024 | 19:35:05 | 11.340 | 0 |
| 26/08/2024 | 18:34:16 | 11.330 | 0 |
| 26/08/2024 | 16:34:16 | 11.340 | 0 |
| 26/08/2024 | 15:34:36 | 11.370 | 0 |
| 26/08/2024 | 14:34:29 | 11.370 | 0 |
| 26/08/2024 | 13:34:17 | 11.380 | 0 |
| 26/08/2024 | 12:34:20 | 11.370 | 0 |
| 26/08/2024 | 11:34:44 | 11.370 | 0 |
| 26/08/2024 | 10:34:20 | 11.370 | 0 |
| 26/08/2024 | 09:34:16 | 11.380 | 0 |
| 26/08/2024 | 08:34:16 | 11.410 | 0 |