| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:34:34 PM | 11.760 | 0 |
| 2024-07-23 | 2:34:20 PM | 11.780 | 0 |
| 2024-07-23 | 1:34:44 PM | 11.790 | 0 |
| 2024-07-23 | 12:34:25 PM | 11.780 | 0 |
| 2024-07-23 | 11:34:39 AM | 11.770 | 0 |
| 2024-07-23 | 10:34:24 AM | 11.760 | 0 |
| 2024-07-23 | 9:34:44 AM | 11.750 | 0 |
| 2024-07-23 | 8:34:18 AM | 11.820 | 0 |
| 2024-07-22 | 9:34:20 PM | 11.830 | 0 |
| 2024-07-22 | 8:34:23 PM | 11.820 | 0 |
| 2024-07-22 | 7:35:11 PM | 11.820 | 0 |
| 2024-07-22 | 6:34:41 PM | 11.820 | 0 |
| 2024-07-22 | 4:34:41 PM | 11.830 | 0 |