| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:16 PM | 11.690 | 0 |
| 2024-07-24 | 7:35:27 PM | 11.690 | 0 |
| 2024-07-24 | 6:34:44 PM | 11.690 | 0 |
| 2024-07-24 | 4:34:47 PM | 11.680 | 0 |
| 2024-07-24 | 3:34:36 PM | 11.700 | 0 |
| 2024-07-24 | 2:34:27 PM | 11.740 | 0 |
| 2024-07-24 | 1:34:23 PM | 11.740 | 0 |
| 2024-07-24 | 12:34:36 PM | 11.750 | 0 |
| 2024-07-24 | 11:34:27 AM | 11.750 | 0 |
| 2024-07-24 | 10:34:36 AM | 11.760 | 0 |
| 2024-07-24 | 9:34:24 AM | 11.750 | 0 |
| 2024-07-24 | 8:34:17 AM | 11.740 | 0 |
| 2024-07-23 | 9:34:40 PM | 11.730 | 0 |