| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:09 PM | 11.610 | 0 |
| 2024-07-25 | 6:34:37 PM | 11.600 | 0 |
| 2024-07-25 | 4:34:23 PM | 11.560 | 0 |
| 2024-07-25 | 3:34:21 PM | 11.550 | 0 |
| 2024-07-25 | 2:34:16 PM | 11.560 | 0 |
| 2024-07-25 | 1:34:21 PM | 11.550 | 0 |
| 2024-07-25 | 12:34:20 PM | 11.590 | 0 |
| 2024-07-25 | 11:34:40 AM | 11.600 | 0 |
| 2024-07-25 | 10:34:34 AM | 11.600 | 0 |
| 2024-07-25 | 8:34:20 AM | 11.720 | 0 |
| 2024-07-24 | 9:34:17 PM | 11.690 | 0 |
| 2024-07-24 | 8:34:16 PM | 11.690 | 0 |
| 2024-07-24 | 7:35:27 PM | 11.690 | 0 |