| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:22 PM | 11.430 | 0 |
| 2024-06-24 | 8:34:39 PM | 11.440 | 0 |
| 2024-06-24 | 7:35:08 PM | 11.430 | 0 |
| 2024-06-24 | 6:34:16 PM | 11.430 | 0 |
| 2024-06-24 | 4:34:16 PM | 11.430 | 0 |
| 2024-06-24 | 3:34:16 PM | 11.450 | 0 |
| 2024-06-24 | 2:34:34 PM | 11.450 | 0 |
| 2024-06-24 | 1:34:30 PM | 11.460 | 0 |
| 2024-06-24 | 12:34:33 PM | 11.460 | 0 |
| 2024-06-24 | 11:34:27 AM | 11.480 | 0 |
| 2024-06-24 | 10:34:15 AM | 11.470 | 0 |
| 2024-06-24 | 9:34:33 AM | 11.450 | 0 |
| 2024-06-24 | 8:34:08 AM | 11.380 | 0 |