| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:44 PM | 3.710 | - |
| 2024-09-13 | 9:44:48 PM | 3.700 | - |
| 2024-09-13 | 9:44:40 PM | 3.700 | - |
| 2024-09-13 | 9:44:07 PM | 3.690 | - |
| 2024-09-13 | 9:44:02 PM | 3.680 | - |
| 2024-09-13 | 9:43:59 PM | 3.680 | - |
| 2024-09-13 | 9:43:55 PM | 3.680 | - |
| 2024-09-13 | 9:43:44 PM | 3.680 | - |
| 2024-09-13 | 9:43:37 PM | 3.680 | - |
| 2024-09-13 | 9:41:49 PM | 3.680 | - |
| 2024-09-13 | 9:41:42 PM | 3.690 | - |
| 2024-09-13 | 9:41:37 PM | 3.680 | - |
| 2024-09-13 | 9:40:11 PM | 3.690 | - |