| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:21 PM | 4.850 | - |
| 2024-08-09 | 9:51:07 PM | 4.850 | - |
| 2024-08-09 | 9:50:48 PM | 4.850 | - |
| 2024-08-09 | 9:50:03 PM | 4.840 | - |
| 2024-08-09 | 9:46:54 PM | 4.830 | - |
| 2024-08-09 | 9:46:31 PM | 4.840 | - |
| 2024-08-09 | 9:46:24 PM | 4.830 | - |
| 2024-08-09 | 9:46:18 PM | 4.840 | - |
| 2024-08-09 | 9:45:52 PM | 4.830 | - |
| 2024-08-09 | 9:45:36 PM | 4.830 | - |
| 2024-08-09 | 9:44:26 PM | 4.830 | - |
| 2024-08-09 | 9:44:06 PM | 4.840 | - |
| 2024-08-09 | 9:44:01 PM | 4.830 | - |