| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:59 PM | 3.060 | 0 |
| 2024-09-12 | 7:50:30 PM | 3.070 | 0 |
| 2024-09-12 | 7:20:58 PM | 3.050 | 0 |
| 2024-09-12 | 7:05:27 PM | 3.030 | 0 |
| 2024-09-12 | 6:50:38 PM | 3.020 | 0 |
| 2024-09-12 | 6:35:33 PM | 2.990 | 0 |
| 2024-09-12 | 6:20:22 PM | 2.990 | 0 |
| 2024-09-12 | 6:05:17 PM | 2.960 | 0 |
| 2024-09-12 | 5:50:31 PM | 2.960 | 0 |
| 2024-09-12 | 5:35:21 PM | 2.960 | 0 |
| 2024-09-12 | 5:21:16 PM | 2.990 | 0 |
| 2024-09-12 | 5:05:27 PM | 2.970 | 0 |
| 2024-09-12 | 4:50:44 PM | 3.020 | 0 |