| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:29 | 2.560 | 0 |
| 12/07/2024 | 21:20:38 | 2.660 | 0 |
| 12/07/2024 | 20:50:31 | 2.640 | 0 |
| 12/07/2024 | 20:21:00 | 2.630 | 0 |
| 12/07/2024 | 19:50:30 | 2.630 | 0 |
| 12/07/2024 | 19:21:02 | 2.600 | 0 |
| 12/07/2024 | 19:05:25 | 2.560 | 0 |
| 12/07/2024 | 18:50:37 | 2.580 | 0 |
| 12/07/2024 | 18:35:32 | 2.570 | 0 |
| 12/07/2024 | 18:20:14 | 2.570 | 0 |
| 12/07/2024 | 18:05:29 | 2.550 | 0 |
| 12/07/2024 | 17:50:38 | 2.550 | 0 |
| 12/07/2024 | 17:35:15 | 2.530 | 0 |