| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:46 PM | 2.950 | 0 |
| 2024-08-09 | 12:21:10 PM | 2.950 | 0 |
| 2024-08-09 | 11:50:37 AM | 2.960 | 0 |
| 2024-08-09 | 11:21:10 AM | 2.980 | 0 |
| 2024-08-09 | 10:50:35 AM | 2.970 | 0 |
| 2024-08-09 | 10:21:05 AM | 2.960 | 0 |
| 2024-08-09 | 9:50:30 AM | 2.950 | 0 |
| 2024-08-09 | 9:21:04 AM | 2.960 | 0 |
| 2024-08-09 | 8:50:45 AM | 2.960 | 0 |
| 2024-08-09 | 8:21:00 AM | 2.950 | 0 |
| 2024-08-08 | 9:50:37 PM | 2.920 | 0 |
| 2024-08-08 | 9:20:48 PM | 2.980 | 0 |
| 2024-08-08 | 8:50:36 PM | 2.990 | 0 |