| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:35 PM | 2.580 | 0 |
| 2024-10-15 | 4:20:30 PM | 2.560 | 0 |
| 2024-10-15 | 4:05:33 PM | 2.470 | 0 |
| 2024-10-15 | 3:50:44 PM | 2.510 | 0 |
| 2024-10-15 | 3:35:40 PM | 2.450 | 0 |
| 2024-10-15 | 3:20:28 PM | 2.380 | 0 |
| 2024-10-15 | 2:50:43 PM | 2.360 | 0 |
| 2024-10-15 | 2:21:24 PM | 2.350 | 0 |
| 2024-10-15 | 1:50:35 PM | 2.350 | 0 |
| 2024-10-15 | 1:21:14 PM | 2.350 | 0 |
| 2024-10-15 | 12:50:47 PM | 2.350 | 0 |
| 2024-10-15 | 11:50:46 AM | 2.430 | 0 |
| 2024-10-15 | 11:21:20 AM | 2.430 | 0 |