| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:42:16 | 24.550 | 0 |
| 10/07/2024 | 17:20:49 | 24.390 | 0 |
| 10/07/2024 | 17:00:44 | 24.070 | 0 |
| 10/07/2024 | 16:50:54 | 24.050 | 0 |
| 10/07/2024 | 16:35:50 | 23.900 | 0 |
| 10/07/2024 | 16:21:00 | 23.850 | 0 |
| 10/07/2024 | 16:00:30 | 24.150 | 0 |
| 10/07/2024 | 15:51:05 | 24.090 | 0 |
| 10/07/2024 | 15:35:50 | 23.820 | 0 |
| 10/07/2024 | 15:20:41 | 24.220 | 0 |
| 10/07/2024 | 15:00:45 | 24.330 | 0 |
| 10/07/2024 | 14:50:33 | 24.280 | 0 |
| 10/07/2024 | 14:35:40 | 24.390 | 0 |