| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:20:30 | 24.200 | 0 |
| 10/07/2024 | 14:00:48 | 24.060 | 0 |
| 10/07/2024 | 13:50:57 | 24.060 | 0 |
| 10/07/2024 | 13:35:47 | 24.030 | 0 |
| 10/07/2024 | 13:20:32 | 24.040 | 0 |
| 10/07/2024 | 13:00:34 | 24.080 | 0 |
| 10/07/2024 | 12:50:49 | 24.090 | 0 |
| 10/07/2024 | 12:35:45 | 24.090 | 0 |
| 10/07/2024 | 12:20:46 | 24.090 | 0 |
| 10/07/2024 | 12:00:56 | 24.170 | 0 |
| 10/07/2024 | 11:50:40 | 24.110 | 0 |
| 10/07/2024 | 11:35:23 | 24.090 | 0 |
| 10/07/2024 | 11:20:33 | 24.070 | 0 |