| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:46 PM | 25.000 | 0 |
| 2024-07-12 | 9:00:32 PM | 24.880 | 0 |
| 2024-07-12 | 8:35:48 PM | 24.760 | 0 |
| 2024-07-12 | 8:00:21 PM | 24.760 | 0 |
| 2024-07-12 | 7:35:29 PM | 24.830 | 0 |
| 2024-07-12 | 7:00:51 PM | 24.930 | 0 |
| 2024-07-12 | 6:35:38 PM | 24.580 | 0 |
| 2024-07-12 | 6:00:49 PM | 24.660 | 0 |
| 2024-07-12 | 5:50:59 PM | 24.700 | 0 |
| 2024-07-12 | 5:42:48 PM | 24.800 | 0 |
| 2024-07-12 | 5:20:49 PM | 24.680 | 0 |
| 2024-07-12 | 5:00:48 PM | 24.680 | 0 |
| 2024-07-12 | 4:50:50 PM | 24.830 | 0 |