| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:35:19 PM | 20.230 | 0 |
| 2024-10-16 | 4:20:33 PM | 19.690 | 0 |
| 2024-10-16 | 4:00:43 PM | 19.570 | 0 |
| 2024-10-16 | 3:50:51 PM | 19.400 | 0 |
| 2024-10-16 | 3:35:53 PM | 19.700 | 0 |
| 2024-10-16 | 3:20:46 PM | 20.140 | 0 |
| 2024-10-16 | 3:00:34 PM | 20.160 | 0 |
| 2024-10-16 | 2:50:46 PM | 20.120 | 0 |
| 2024-10-16 | 2:35:28 PM | 20.100 | 0 |
| 2024-10-16 | 2:20:32 PM | 20.150 | 0 |
| 2024-10-16 | 2:00:51 PM | 20.150 | 0 |
| 2024-10-16 | 1:50:27 PM | 20.140 | 0 |
| 2024-10-16 | 1:35:40 PM | 20.140 | 0 |