| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 19:00:42 | 4.510 | 0 |
| 31/07/2024 | 18:35:45 | 4.550 | 0 |
| 31/07/2024 | 18:00:28 | 4.360 | 0 |
| 31/07/2024 | 17:50:58 | 4.380 | 0 |
| 31/07/2024 | 17:42:38 | 4.290 | 0 |
| 31/07/2024 | 17:20:49 | 4.250 | 0 |
| 31/07/2024 | 17:01:00 | 4.320 | 0 |
| 31/07/2024 | 16:50:39 | 4.290 | 0 |
| 31/07/2024 | 16:35:48 | 4.240 | 0 |
| 31/07/2024 | 16:20:36 | 4.240 | 0 |
| 31/07/2024 | 16:00:33 | 4.380 | 0 |
| 31/07/2024 | 15:50:38 | 4.380 | 0 |
| 31/07/2024 | 15:35:51 | 4.630 | 0 |