| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:00:47 PM | 4.920 | 0 |
| 2024-08-01 | 12:50:42 PM | 4.920 | 0 |
| 2024-08-01 | 12:35:23 PM | 4.910 | 0 |
| 2024-08-01 | 12:20:36 PM | 4.920 | 0 |
| 2024-08-01 | 12:00:45 PM | 4.920 | 0 |
| 2024-08-01 | 11:50:39 AM | 4.930 | 0 |
| 2024-08-01 | 11:35:25 AM | 4.910 | 0 |
| 2024-08-01 | 11:20:40 AM | 4.910 | 0 |
| 2024-08-01 | 11:00:36 AM | 4.880 | 0 |
| 2024-08-01 | 10:50:38 AM | 4.890 | 0 |
| 2024-08-01 | 10:35:39 AM | 4.900 | 0 |
| 2024-08-01 | 10:21:03 AM | 4.900 | 0 |
| 2024-08-01 | 10:06:09 AM | 4.920 | 0 |