| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 10:00:40 | 5.160 | 0 |
| 29/07/2024 | 09:50:44 | 5.160 | 0 |
| 29/07/2024 | 09:35:21 | 5.180 | 0 |
| 29/07/2024 | 09:21:28 | 5.180 | 0 |
| 29/07/2024 | 09:05:31 | 5.190 | 0 |
| 29/07/2024 | 08:50:43 | 5.190 | 0 |
| 29/07/2024 | 08:35:38 | 5.190 | 0 |
| 29/07/2024 | 08:20:58 | 5.200 | 0 |
| 29/07/2024 | 08:05:40 | 5.190 | 0 |