| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:19 AM | 5.940 | 0 |
| 2024-07-16 | 10:00:34 AM | 5.950 | 0 |
| 2024-07-16 | 9:50:29 AM | 5.970 | 0 |
| 2024-07-16 | 9:35:17 AM | 5.970 | 0 |
| 2024-07-16 | 9:21:17 AM | 5.960 | 0 |
| 2024-07-16 | 9:05:33 AM | 5.960 | 0 |
| 2024-07-16 | 8:51:03 AM | 5.980 | 0 |
| 2024-07-16 | 8:35:31 AM | 5.980 | 0 |
| 2024-07-16 | 8:20:59 AM | 5.980 | 0 |
| 2024-07-16 | 8:05:50 AM | 5.990 | 0 |
| 2024-07-15 | 9:35:43 PM | 5.970 | 0 |
| 2024-07-15 | 9:00:48 PM | 5.910 | 0 |
| 2024-07-15 | 8:35:31 PM | 5.970 | 0 |