| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 12:50:28 | 4,470 | 0 |
| 14.08.2024 | 12:35:27 | 4,460 | 0 |
| 14.08.2024 | 12:20:37 | 4,460 | 0 |
| 14.08.2024 | 12:00:47 | 4,460 | 0 |
| 14.08.2024 | 11:50:40 | 4,460 | 0 |
| 14.08.2024 | 11:35:45 | 4,460 | 0 |
| 14.08.2024 | 11:20:18 | 4,460 | 0 |
| 14.08.2024 | 11:01:04 | 4,460 | 0 |
| 14.08.2024 | 10:50:31 | 4,460 | 0 |
| 14.08.2024 | 10:35:43 | 4,460 | 0 |
| 14.08.2024 | 10:21:13 | 4,450 | 0 |
| 14.08.2024 | 10:05:29 | 4,470 | 0 |
| 14.08.2024 | 09:50:27 | 4,480 | 0 |