| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:29 AM | 5.620 | 0 |
| 2024-07-29 | 11:00:40 AM | 5.640 | 0 |
| 2024-07-29 | 10:50:34 AM | 5.630 | 0 |
| 2024-07-29 | 10:35:33 AM | 5.640 | 0 |
| 2024-07-29 | 10:21:15 AM | 5.640 | 0 |
| 2024-07-29 | 10:00:40 AM | 5.610 | 0 |
| 2024-07-29 | 9:50:44 AM | 5.610 | 0 |
| 2024-07-29 | 9:35:20 AM | 5.620 | 0 |
| 2024-07-29 | 9:21:26 AM | 5.620 | 0 |
| 2024-07-29 | 9:05:31 AM | 5.640 | 0 |
| 2024-07-29 | 8:50:42 AM | 5.640 | 0 |
| 2024-07-29 | 8:35:38 AM | 5.640 | 0 |
| 2024-07-29 | 8:20:58 AM | 5.650 | 0 |