| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:21:14 AM | 0.910 | 0 |
| 2024-09-06 | 8:05:58 AM | 0.930 | 0 |
| 2024-09-05 | 9:35:19 PM | 0.950 | 0 |
| 2024-09-05 | 9:00:26 PM | 0.950 | 0 |
| 2024-09-05 | 8:35:50 PM | 0.950 | 0 |
| 2024-09-05 | 8:00:27 PM | 0.950 | 0 |
| 2024-09-05 | 7:35:33 PM | 0.940 | 0 |
| 2024-09-05 | 7:00:50 PM | 0.940 | 0 |
| 2024-09-05 | 6:35:51 PM | 0.920 | 0 |
| 2024-09-05 | 6:00:45 PM | 0.920 | 0 |
| 2024-09-05 | 5:50:40 PM | 0.920 | 0 |
| 2024-09-05 | 5:42:21 PM | 0.920 | 0 |
| 2024-09-05 | 5:20:46 PM | 0.940 | 0 |