| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:44 PM | 2.220 | 0 |
| 2024-07-05 | 4:20:43 PM | 2.220 | 0 |
| 2024-07-05 | 4:00:49 PM | 2.170 | 0 |
| 2024-07-05 | 3:50:44 PM | 2.190 | 0 |
| 2024-07-05 | 3:35:18 PM | 2.190 | 0 |
| 2024-07-05 | 3:20:40 PM | 2.200 | 0 |
| 2024-07-05 | 3:00:38 PM | 2.200 | 0 |
| 2024-07-05 | 2:50:57 PM | 2.170 | 0 |
| 2024-07-05 | 2:35:39 PM | 2.190 | 0 |
| 2024-07-05 | 2:20:32 PM | 2.180 | 0 |
| 2024-07-05 | 2:00:35 PM | 2.180 | 0 |
| 2024-07-05 | 1:50:38 PM | 2.170 | 0 |
| 2024-07-05 | 1:35:30 PM | 2.200 | 0 |