| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:33 PM | 2.770 | 0 |
| 2024-10-09 | 2:20:26 PM | 2.770 | 0 |
| 2024-10-09 | 2:00:48 PM | 2.750 | 0 |
| 2024-10-09 | 1:50:34 PM | 2.750 | 0 |
| 2024-10-09 | 1:35:36 PM | 2.770 | 0 |
| 2024-10-09 | 1:20:18 PM | 2.770 | 0 |
| 2024-10-09 | 12:51:01 PM | 2.770 | 0 |
| 2024-10-09 | 12:35:53 PM | 2.760 | 0 |
| 2024-10-09 | 12:20:35 PM | 2.800 | 0 |
| 2024-10-09 | 12:00:54 PM | 2.770 | 0 |
| 2024-10-09 | 11:50:29 AM | 2.750 | 0 |
| 2024-10-09 | 11:35:36 AM | 2.740 | 0 |
| 2024-10-09 | 11:20:42 AM | 2.730 | 0 |