| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:35:25 PM | 2.880 | 0 |
| 2024-10-09 | 6:00:31 PM | 2.880 | 0 |
| 2024-10-09 | 5:50:35 PM | 2.880 | 0 |
| 2024-10-09 | 5:42:29 PM | 2.870 | 0 |
| 2024-10-09 | 5:20:43 PM | 2.850 | 0 |
| 2024-10-09 | 5:01:00 PM | 2.830 | 0 |
| 2024-10-09 | 4:50:43 PM | 2.780 | 0 |
| 2024-10-09 | 4:35:36 PM | 2.790 | 0 |
| 2024-10-09 | 4:20:47 PM | 2.800 | 0 |
| 2024-10-09 | 4:00:51 PM | 2.740 | 0 |
| 2024-10-09 | 3:50:54 PM | 2.750 | 0 |
| 2024-10-09 | 3:35:20 PM | 2.730 | 0 |
| 2024-10-09 | 3:20:39 PM | 2.750 | 0 |