| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:05:51 AM | 2.650 | 0 |
| 2024-10-09 | 8:50:55 AM | 2.760 | 0 |
| 2024-10-09 | 8:35:37 AM | 2.780 | 0 |
| 2024-10-09 | 8:21:20 AM | 2.780 | 0 |
| 2024-10-08 | 9:35:17 PM | 2.620 | 0 |
| 2024-10-08 | 9:00:36 PM | 2.620 | 0 |
| 2024-10-08 | 8:35:38 PM | 2.620 | 0 |
| 2024-10-08 | 8:00:30 PM | 2.620 | 0 |
| 2024-10-08 | 7:35:31 PM | 2.620 | 0 |
| 2024-10-08 | 7:00:24 PM | 2.630 | 0 |
| 2024-10-08 | 6:35:51 PM | 2.630 | 0 |
| 2024-10-08 | 6:00:41 PM | 2.600 | 0 |
| 2024-10-08 | 5:50:59 PM | 2.600 | 0 |