| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 3:29:40 PM | 0.440 | 0 |
| 7/15/2024 | 2:32:03 PM | 0.440 | 0 |
| 7/15/2024 | 1:39:17 PM | 0.440 | 0 |
| 7/15/2024 | 1:33:04 PM | 0.460 | 0 |
| 7/15/2024 | 12:42:06 PM | 0.460 | 0 |
| 7/15/2024 | 11:52:12 AM | 0.460 | 0 |
| 7/15/2024 | 10:58:29 AM | 0.460 | 0 |
| 7/15/2024 | 9:59:41 AM | 0.460 | 0 |
| 7/15/2024 | 9:26:04 AM | 0.450 | 0 |
| 7/15/2024 | 8:23:51 AM | 0.450 | 0 |