| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:11:23 PM | 0.740 | 0 |
| 2024-08-16 | 2:09:13 PM | 0.740 | 0 |
| 2024-08-16 | 1:32:38 PM | 0.740 | 0 |
| 2024-08-16 | 12:45:50 PM | 0.740 | 0 |
| 2024-08-16 | 11:56:07 AM | 0.740 | 0 |
| 2024-08-16 | 10:54:51 AM | 0.740 | 0 |
| 2024-08-16 | 10:01:06 AM | 0.730 | 0 |
| 2024-08-16 | 9:32:07 AM | 0.730 | 0 |
| 2024-08-16 | 9:29:05 AM | 0.730 | 0 |
| 2024-08-16 | 8:24:52 AM | 0.720 | 0 |
| 2024-08-16 | 8:16:10 AM | 0.720 | 0 |
| 2024-08-16 | 8:15:07 AM | 0.720 | 0 |
| 2024-08-16 | 8:10:53 AM | 0.720 | 0 |