| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:32:36 PM | 0.410 | 0 |
| 2024-07-16 | 11:45:26 AM | 0.410 | 0 |
| 2024-07-16 | 10:59:28 AM | 0.410 | 0 |
| 2024-07-16 | 9:58:52 AM | 0.410 | 0 |
| 2024-07-16 | 9:58:04 AM | 0.410 | 0 |
| 2024-07-16 | 8:28:45 AM | 0.400 | 0 |
| 2024-07-16 | 8:20:04 AM | 0.400 | 0 |
| 2024-07-15 | 7:36:41 PM | 0.430 | 0 |
| 2024-07-15 | 7:03:30 PM | 0.430 | 0 |
| 2024-07-15 | 6:14:15 PM | 0.440 | 0 |
| 2024-07-15 | 5:27:55 PM | 0.440 | 0 |
| 2024-07-15 | 4:40:18 PM | 0.420 | 0 |
| 2024-07-15 | 3:47:58 PM | 0.450 | 0 |