| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:29:48 | 0.730 | 0 |
| 16/08/2024 | 19:11:52 | 0.740 | 0 |
| 16/08/2024 | 18:23:44 | 0.730 | 0 |
| 16/08/2024 | 17:31:50 | 0.750 | 0 |
| 16/08/2024 | 16:46:14 | 0.730 | 0 |
| 16/08/2024 | 16:00:47 | 0.720 | 0 |
| 16/08/2024 | 15:08:53 | 0.750 | 0 |
| 16/08/2024 | 15:07:39 | 0.750 | 0 |
| 16/08/2024 | 14:20:01 | 0.740 | 0 |
| 16/08/2024 | 14:19:18 | 0.740 | 0 |
| 16/08/2024 | 14:18:51 | 0.740 | 0 |
| 16/08/2024 | 14:17:54 | 0.740 | 0 |
| 16/08/2024 | 14:17:04 | 0.740 | 0 |