| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:41:11 AM | 2.270 | 0 |
| 2024-10-17 | 9:51:11 AM | 2.230 | 0 |
| 2024-10-17 | 9:45:24 AM | 2.230 | 0 |
| 2024-10-16 | 7:36:39 PM | 1.730 | 0 |
| 2024-10-16 | 7:22:49 PM | 1.720 | 0 |
| 2024-10-16 | 6:34:38 PM | 1.750 | 0 |
| 2024-10-16 | 5:33:26 PM | 1.800 | 0 |
| 2024-10-16 | 4:33:06 PM | 1.830 | 0 |
| 2024-10-16 | 3:56:39 PM | 1.770 | 0 |
| 2024-10-16 | 3:20:54 PM | 1.770 | 0 |
| 2024-10-16 | 2:32:40 PM | 1.770 | 0 |
| 2024-10-16 | 1:34:55 PM | 1.760 | 0 |
| 2024-10-16 | 12:40:04 PM | 1.760 | 0 |