| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:44:12 AM | 1.760 | 0 |
| 2024-10-16 | 10:46:23 AM | 1.750 | 0 |
| 2024-10-16 | 10:10:01 AM | 1.750 | 0 |
| 2024-10-16 | 10:00:48 AM | 1.770 | 0 |
| 2024-10-16 | 9:20:46 AM | 1.770 | 0 |
| 2024-10-16 | 8:38:17 AM | 1.760 | 0 |
| 2024-10-16 | 8:30:25 AM | 1.760 | 0 |
| 2024-10-15 | 7:33:39 PM | 1.820 | 0 |
| 2024-10-15 | 7:07:45 PM | 1.840 | 0 |
| 2024-10-15 | 6:17:08 PM | 1.840 | 0 |
| 2024-10-15 | 5:31:47 PM | 1.790 | 0 |
| 2024-10-15 | 4:59:08 PM | 1.790 | 0 |
| 2024-10-15 | 4:52:17 PM | 1.800 | 0 |