| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:54 PM | 0.860 | 0 |
| 2024-08-16 | 2:53:14 PM | 0.860 | 0 |
| 2024-08-16 | 2:22:17 PM | 0.860 | 0 |
| 2024-08-16 | 2:21:30 PM | 0.860 | 0 |
| 2024-08-16 | 2:19:14 PM | 0.900 | 0 |
| 2024-08-16 | 2:15:39 PM | 0.900 | 0 |
| 2024-08-16 | 2:14:46 PM | 0.900 | 0 |
| 2024-08-16 | 2:13:30 PM | 0.900 | 0 |
| 2024-08-16 | 2:12:38 PM | 0.900 | 0 |
| 2024-08-16 | 1:11:57 PM | 0.910 | 0 |
| 2024-08-16 | 12:15:33 PM | 0.910 | 0 |
| 2024-08-16 | 11:28:50 AM | 0.900 | 0 |
| 2024-08-16 | 10:35:16 AM | 0.910 | 0 |