| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:35:16 PM | 0.390 | 0 |
| 7/11/2024 | 9:04:56 PM | 0.390 | 0 |
| 7/11/2024 | 8:35:16 PM | 0.390 | 0 |
| 7/11/2024 | 8:04:55 PM | 0.390 | 0 |
| 7/11/2024 | 7:34:54 PM | 0.390 | 0 |
| 7/11/2024 | 7:04:56 PM | 0.390 | 0 |
| 7/11/2024 | 6:35:18 PM | 0.400 | 0 |
| 7/11/2024 | 6:04:52 PM | 0.400 | 0 |
| 7/11/2024 | 5:04:25 PM | 0.440 | 0 |
| 7/11/2024 | 4:35:18 PM | 0.440 | 0 |
| 7/11/2024 | 4:04:35 PM | 0.430 | 0 |
| 7/11/2024 | 3:34:55 PM | 0.410 | 0 |
| 7/11/2024 | 3:04:47 PM | 0.400 | 0 |