| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 14:04:58 | 0.390 | 0 |
| 11/07/2024 | 13:35:07 | 0.390 | 0 |
| 11/07/2024 | 13:08:18 | 0.390 | 0 |
| 11/07/2024 | 12:35:14 | 0.400 | 0 |
| 11/07/2024 | 12:04:36 | 0.400 | 0 |
| 11/07/2024 | 11:35:06 | 0.400 | 0 |
| 11/07/2024 | 11:04:43 | 0.400 | 0 |
| 11/07/2024 | 10:34:55 | 0.400 | 0 |
| 11/07/2024 | 10:04:23 | 0.400 | 0 |
| 11/07/2024 | 09:35:15 | 0.390 | 0 |
| 11/07/2024 | 09:04:43 | 0.400 | 0 |
| 11/07/2024 | 08:35:00 | 0.380 | 0 |
| 10/07/2024 | 21:34:58 | 0.380 | 0 |