| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:34:56 | 0.460 | 0 |
| 12/07/2024 | 14:04:57 | 0.460 | 0 |
| 12/07/2024 | 13:35:02 | 0.450 | 0 |
| 12/07/2024 | 13:08:42 | 0.450 | 0 |
| 12/07/2024 | 12:34:54 | 0.460 | 0 |
| 12/07/2024 | 12:04:44 | 0.450 | 0 |
| 12/07/2024 | 11:35:09 | 0.450 | 0 |
| 12/07/2024 | 11:04:39 | 0.450 | 0 |
| 12/07/2024 | 10:34:53 | 0.450 | 0 |
| 12/07/2024 | 10:04:28 | 0.450 | 0 |
| 12/07/2024 | 09:35:17 | 0.460 | 0 |
| 12/07/2024 | 09:04:39 | 0.440 | 0 |
| 12/07/2024 | 08:34:52 | 0.410 | 0 |