| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:04:29 | 0.410 | 0 |
| 09/07/2024 | 13:35:27 | 0.410 | 0 |
| 09/07/2024 | 13:09:05 | 0.420 | 0 |
| 09/07/2024 | 12:35:01 | 0.420 | 0 |
| 09/07/2024 | 12:04:48 | 0.420 | 0 |
| 09/07/2024 | 11:34:50 | 0.420 | 0 |
| 09/07/2024 | 11:04:41 | 0.420 | 0 |
| 09/07/2024 | 10:35:04 | 0.420 | 0 |
| 09/07/2024 | 10:04:31 | 0.420 | 0 |
| 09/07/2024 | 09:35:17 | 0.420 | 0 |
| 09/07/2024 | 09:04:32 | 0.420 | 0 |
| 09/07/2024 | 08:34:58 | 0.410 | 0 |