| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 21:34:22 | 55.020 | 0 |
| 02/07/2024 | 20:34:13 | 55.120 | 0 |
| 02/07/2024 | 19:34:59 | 55.100 | 0 |
| 02/07/2024 | 18:34:23 | 55.100 | 0 |
| 02/07/2024 | 16:34:17 | 55.000 | 0 |
| 02/07/2024 | 15:34:23 | 54.900 | 0 |
| 02/07/2024 | 14:34:19 | 54.870 | 0 |
| 02/07/2024 | 13:34:21 | 54.680 | 0 |
| 02/07/2024 | 12:34:17 | 54.590 | 0 |
| 02/07/2024 | 11:34:23 | 54.840 | 0 |
| 02/07/2024 | 10:34:16 | 54.750 | 0 |
| 02/07/2024 | 9:34:13 | 54.760 | 0 |
| 02/07/2024 | 8:34:07 | 55.030 | 0 |