| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 13:34:15 | 56,390 | 0 |
| 25.07.2024 | 12:34:13 | 56,500 | 0 |
| 25.07.2024 | 11:34:24 | 56,670 | 0 |
| 25.07.2024 | 10:34:20 | 56,550 | 0 |
| 25.07.2024 | 09:34:31 | 56,600 | 0 |
| 25.07.2024 | 08:34:14 | 56,820 | 0 |
| 24.07.2024 | 21:34:27 | 56,840 | 0 |
| 24.07.2024 | 20:34:15 | 56,840 | 0 |
| 24.07.2024 | 19:34:59 | 56,860 | 0 |
| 24.07.2024 | 18:34:31 | 56,860 | 0 |
| 24.07.2024 | 16:34:35 | 57,140 | 0 |
| 24.07.2024 | 15:34:22 | 57,070 | 0 |
| 24.07.2024 | 14:34:19 | 56,960 | 0 |