| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 56.250 | 0 |
| 2024-07-25 | 8:34:13 PM | 56.280 | 0 |
| 2024-07-25 | 7:34:52 PM | 56.260 | 0 |
| 2024-07-25 | 6:34:22 PM | 56.280 | 0 |
| 2024-07-25 | 4:34:14 PM | 56.340 | 0 |
| 2024-07-25 | 3:34:15 PM | 56.560 | 0 |
| 2024-07-25 | 2:34:13 PM | 56.420 | 0 |
| 2024-07-25 | 1:34:15 PM | 56.390 | 0 |
| 2024-07-25 | 12:34:13 PM | 56.500 | 0 |
| 2024-07-25 | 11:34:24 AM | 56.670 | 0 |
| 2024-07-25 | 10:34:20 AM | 56.550 | 0 |
| 2024-07-25 | 9:34:31 AM | 56.600 | 0 |
| 2024-07-25 | 8:34:14 AM | 56.820 | 0 |