| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:25 PM | 49.810 | 0 |
| 2024-11-07 | 8:34:19 PM | 49.810 | 0 |
| 2024-11-07 | 7:34:53 PM | 49.770 | 0 |
| 2024-11-07 | 6:34:18 PM | 49.820 | 0 |
| 2024-11-07 | 4:34:27 PM | 50.280 | 0 |
| 2024-11-07 | 3:34:19 PM | 50.370 | 0 |
| 2024-11-07 | 2:34:20 PM | 50.630 | 0 |
| 2024-11-07 | 1:34:36 PM | 50.510 | 0 |
| 2024-11-07 | 12:34:49 PM | 50.550 | 0 |
| 2024-11-07 | 11:34:17 AM | 50.650 | 0 |
| 2024-11-07 | 10:34:13 AM | 50.710 | 0 |
| 2024-11-07 | 9:34:28 AM | 50.430 | 0 |
| 2024-11-07 | 8:34:11 AM | 50.360 | 0 |