| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:34:19 PM | 56.900 | 0 |
| 2024-07-29 | 11:34:25 AM | 57.010 | 0 |
| 2024-07-29 | 10:34:19 AM | 56.830 | 0 |
| 2024-07-29 | 9:34:30 AM | 56.960 | 0 |
| 2024-07-29 | 8:34:14 AM | 56.530 | 0 |
| 2024-07-26 | 9:34:13 PM | 56.490 | 0 |
| 2024-07-26 | 8:34:28 PM | 56.490 | 0 |
| 2024-07-26 | 7:34:48 PM | 56.520 | 0 |
| 2024-07-26 | 6:34:29 PM | 56.520 | 0 |
| 2024-07-26 | 4:34:23 PM | 56.710 | 0 |
| 2024-07-26 | 3:34:17 PM | 56.570 | 0 |
| 2024-07-26 | 2:34:13 PM | 56.420 | 0 |
| 2024-07-26 | 1:34:36 PM | 56.380 | 0 |