| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:32:35 AM | 2.24 | - |
| 2024-10-15 | 11:32:34 AM | 2.25 | - |
| 2024-10-15 | 11:31:35 AM | 2.24 | - |
| 2024-10-15 | 11:31:34 AM | 2.25 | - |
| 2024-10-15 | 11:30:28 AM | 2.24 | - |
| 2024-10-15 | 11:30:23 AM | 2.23 | - |
| 2024-10-15 | 11:30:11 AM | 2.24 | - |
| 2024-10-15 | 11:30:05 AM | 2.23 | - |
| 2024-10-15 | 11:30:04 AM | 2.24 | - |
| 2024-10-15 | 11:30:01 AM | 2.23 | - |
| 2024-10-15 | 11:29:56 AM | 2.24 | - |
| 2024-10-15 | 11:29:55 AM | 2.23 | - |
| 2024-10-15 | 11:29:50 AM | 2.24 | - |