| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:43:27 AM | 2.22 | - |
| 2024-10-15 | 11:43:25 AM | 2.23 | - |
| 2024-10-15 | 11:43:17 AM | 2.22 | - |
| 2024-10-15 | 11:42:24 AM | 2.23 | - |
| 2024-10-15 | 11:42:09 AM | 2.22 | - |
| 2024-10-15 | 11:42:08 AM | 2.23 | - |
| 2024-10-15 | 11:42:06 AM | 2.22 | - |
| 2024-10-15 | 11:40:51 AM | 2.23 | - |
| 2024-10-15 | 11:40:41 AM | 2.22 | - |
| 2024-10-15 | 11:40:40 AM | 2.23 | - |
| 2024-10-15 | 11:40:35 AM | 2.22 | - |
| 2024-10-15 | 11:40:32 AM | 2.23 | - |
| 2024-10-15 | 11:40:31 AM | 2.22 | - |