| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 13:48:40 | 1.63 | - |
| 08/08/2024 | 13:48:30 | 1.62 | - |
| 08/08/2024 | 13:46:22 | 1.63 | - |
| 08/08/2024 | 13:46:17 | 1.64 | - |
| 08/08/2024 | 13:45:12 | 1.63 | - |
| 08/08/2024 | 13:44:13 | 1.62 | - |
| 08/08/2024 | 13:44:08 | 1.61 | - |
| 08/08/2024 | 13:44:03 | 1.62 | - |
| 08/08/2024 | 13:42:57 | 1.61 | - |
| 08/08/2024 | 13:42:55 | 1.62 | - |
| 08/08/2024 | 13:42:11 | 1.61 | - |
| 08/08/2024 | 13:41:43 | 1.60 | - |
| 08/08/2024 | 13:41:27 | 1.61 | - |