| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 15:51:34 | 2.52 | - |
| 12/09/2024 | 15:51:18 | 2.51 | - |
| 12/09/2024 | 15:50:51 | 2.50 | - |
| 12/09/2024 | 15:50:46 | 2.49 | - |
| 12/09/2024 | 15:50:12 | 2.50 | - |
| 12/09/2024 | 15:50:09 | 2.51 | - |
| 12/09/2024 | 15:50:07 | 2.52 | - |
| 12/09/2024 | 15:49:36 | 2.51 | - |
| 12/09/2024 | 15:49:35 | 2.52 | - |
| 12/09/2024 | 15:49:32 | 2.51 | - |
| 12/09/2024 | 15:49:30 | 2.52 | - |
| 12/09/2024 | 15:49:17 | 2.51 | - |