| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:32:53 AM | 3.380 | - |
| 2024-10-14 | 9:32:43 AM | 3.370 | - |
| 2024-10-14 | 9:31:24 AM | 3.380 | - |
| 2024-10-14 | 9:31:14 AM | 3.370 | - |
| 2024-10-14 | 9:30:32 AM | 3.380 | - |
| 2024-10-14 | 9:30:27 AM | 3.380 | - |
| 2024-10-14 | 9:29:54 AM | 3.380 | - |
| 2024-10-14 | 9:29:40 AM | 3.370 | - |
| 2024-10-14 | 9:29:04 AM | 3.370 | - |
| 2024-10-14 | 9:27:38 AM | 3.380 | - |
| 2024-10-14 | 9:27:33 AM | 3.370 | - |
| 2024-10-14 | 9:27:28 AM | 3.380 | - |
| 2024-10-14 | 9:27:13 AM | 3.370 | - |