| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:42:19 PM | 2.580 | - |
| 2024-08-06 | 9:41:40 PM | 2.570 | - |
| 2024-08-06 | 9:41:12 PM | 2.570 | - |
| 2024-08-06 | 9:40:13 PM | 2.570 | - |
| 2024-08-06 | 9:38:47 PM | 2.580 | - |
| 2024-08-06 | 9:38:24 PM | 2.590 | - |
| 2024-08-06 | 9:34:13 PM | 2.580 | - |
| 2024-08-06 | 9:33:41 PM | 2.570 | - |
| 2024-08-06 | 9:33:31 PM | 2.560 | - |
| 2024-08-06 | 9:32:39 PM | 2.550 | - |
| 2024-08-06 | 9:31:08 PM | 2.560 | - |
| 2024-08-06 | 9:30:47 PM | 2.570 | - |
| 2024-08-06 | 9:30:33 PM | 2.560 | - |