| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:14:46 PM | 6.830 | 0 |
| 2024-06-26 | 8:09:12 PM | 6.710 | 0 |
| 2024-06-26 | 6:56:56 PM | 6.750 | 0 |
| 2024-06-26 | 5:54:13 PM | 6.830 | 0 |
| 2024-06-26 | 4:51:00 PM | 6.770 | 0 |
| 2024-06-26 | 3:42:31 PM | 6.590 | 0 |
| 2024-06-26 | 3:18:45 PM | 6.540 | 0 |
| 2024-06-26 | 2:39:57 PM | 6.530 | 0 |
| 2024-06-26 | 1:27:20 PM | 6.540 | 0 |
| 2024-06-26 | 12:24:33 PM | 6.600 | 0 |
| 2024-06-26 | 11:18:51 AM | 6.670 | 0 |
| 2024-06-26 | 11:14:44 AM | 6.670 | 0 |
| 2024-06-26 | 9:59:01 AM | 6.640 | 0 |