| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:42:14 PM | 9.380 | 0 |
| 2024-07-16 | 9:03:40 PM | 9.360 | 0 |
| 2024-07-16 | 7:58:30 PM | 9.160 | 0 |
| 2024-07-16 | 6:44:31 PM | 9.310 | 0 |
| 2024-07-16 | 5:40:14 PM | 9.120 | 0 |
| 2024-07-16 | 4:25:12 PM | 8.800 | 0 |
| 2024-07-16 | 3:16:00 PM | 7.670 | 0 |
| 2024-07-16 | 2:15:14 PM | 7.630 | 0 |
| 2024-07-16 | 1:14:19 PM | 7.650 | 0 |
| 2024-07-16 | 12:05:48 PM | 7.630 | 0 |
| 2024-07-16 | 10:56:13 AM | 7.590 | 0 |
| 2024-07-16 | 10:04:05 AM | 7.480 | 0 |
| 2024-07-16 | 9:51:43 AM | 7.500 | 0 |