| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:01:39 PM | 5.230 | 0 |
| 2024-06-25 | 7:56:57 PM | 5.260 | 0 |
| 2024-06-25 | 6:49:05 PM | 5.260 | 0 |
| 2024-06-25 | 5:44:12 PM | 5.090 | 0 |
| 2024-06-25 | 4:34:56 PM | 5.310 | 0 |
| 2024-06-25 | 3:23:51 PM | 5.350 | 0 |
| 2024-06-25 | 2:12:10 PM | 5.390 | 0 |
| 2024-06-25 | 1:11:56 PM | 5.410 | 0 |
| 2024-06-25 | 12:09:28 PM | 5.400 | 0 |
| 2024-06-25 | 11:04:17 AM | 5.500 | 0 |
| 2024-06-25 | 10:10:41 AM | 5.520 | 0 |
| 2024-06-25 | 9:50:10 AM | 5.550 | 0 |
| 2024-06-25 | 8:55:35 AM | 5.290 | 0 |