| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:18 AM | 5.950 | 0 |
| 2024-07-26 | 8:55:51 AM | 5.820 | 0 |
| 2024-07-25 | 9:35:16 PM | 5.770 | 0 |
| 2024-07-25 | 9:27:07 PM | 5.710 | 0 |
| 2024-07-25 | 8:16:04 PM | 5.720 | 0 |
| 2024-07-25 | 7:02:01 PM | 5.800 | 0 |
| 2024-07-25 | 5:47:42 PM | 5.770 | 0 |
| 2024-07-25 | 4:44:51 PM | 5.900 | 0 |
| 2024-07-25 | 3:42:07 PM | 5.990 | 0 |
| 2024-07-25 | 2:26:04 PM | 5.830 | 0 |
| 2024-07-25 | 1:25:49 PM | 5.780 | 0 |
| 2024-07-25 | 12:38:41 PM | 5.820 | 0 |
| 2024-07-25 | 12:17:46 PM | 5.780 | 0 |