| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:38:57 PM | 5.770 | 0 |
| 2024-08-29 | 9:28:03 PM | 5.770 | 0 |
| 2024-08-29 | 8:18:16 PM | 5.780 | 0 |
| 2024-08-29 | 7:08:44 PM | 5.840 | 0 |
| 2024-08-29 | 6:04:50 PM | 5.810 | 0 |
| 2024-08-29 | 4:51:39 PM | 5.900 | 0 |
| 2024-08-29 | 4:34:23 PM | 6.060 | 0 |
| 2024-08-29 | 3:52:48 PM | 5.920 | 0 |
| 2024-08-29 | 3:36:33 PM | 6.020 | 0 |
| 2024-08-29 | 3:35:31 PM | 6.040 | 0 |
| 2024-08-29 | 2:26:51 PM | 5.900 | 0 |
| 2024-08-29 | 1:14:05 PM | 5.870 | 0 |
| 2024-08-29 | 12:09:14 PM | 5.790 | 0 |