| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:07 AM | 5.410 | 0 |
| 2024-08-15 | 9:59:39 AM | 4.970 | 0 |
| 2024-08-14 | 10:18:48 AM | 4.790 | 0 |
| 2024-08-13 | 9:50:24 PM | 4.620 | 0 |
| 2024-08-13 | 9:21:11 PM | 4.630 | 0 |
| 2024-08-13 | 8:15:23 PM | 4.510 | 0 |
| 2024-08-13 | 7:07:46 PM | 4.590 | 0 |
| 2024-08-13 | 5:53:44 PM | 4.460 | 0 |
| 2024-08-13 | 4:53:12 PM | 4.620 | 0 |
| 2024-08-13 | 4:19:06 PM | 4.540 | 0 |
| 2024-08-13 | 3:50:16 PM | 4.550 | 0 |
| 2024-08-13 | 3:39:29 PM | 4.570 | 0 |
| 2024-08-13 | 2:25:44 PM | 4.650 | 0 |